Fresenius SE & Co. KGaA Trader Long 18,81

Goldman Sachs, DE000GZ1GHW6
1,853 16:55
+0,103 (+5,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,090 2,080 2,058
2,105 0 +0,010 +0,48%
02 apr 2,021 2,080 1,977
2,080 0 0,000 0,00%
03 apr 2,054 2,110 2,036
2,139 0 +0,030 +1,44%
04 apr 2,072 1,910 1,895
2,087 0 -0,200 -9,48%
07 apr 1,631 1,750 1,601
1,784 0 -0,160 -8,38%