Walt Disney Company (The) Trader Long 19,24

Goldman Sachs, DE000GZ0Y9Y1
7,270 18:30
-0,240 (-3,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,980 9,190 8,980
9,200 0 +0,130 +1,43%
04 feb 9,180 9,030 9,030
9,240 0 -0,160 -1,74%
05 feb 9,090 8,870 8,820
9,340 0 -0,160 -1,77%
06 feb 8,850 8,870 8,700
8,960 0 0,000 0,00%
07 feb 8,950 8,920 8,910
8,990 0 +0,050 +0,56%
10 feb 8,870 8,700 8,700
8,930 0 -0,220 -2,47%
11 feb 8,740 8,640 8,580
8,740 0 -0,060 -0,69%
12 feb 8,660 8,640 8,590
8,670 0 0,000 0,00%
13 feb 8,650 8,680 8,610
8,680 0 +0,040 +0,46%
14 feb 8,650 8,690 8,600
8,700 0 +0,010 +0,12%
17 feb 8,670 8,650 8,650
8,690 0 -0,040 -0,46%
18 feb 8,730 8,650 8,580
8,770 0 0,000 0,00%
19 feb 8,670 8,840 8,640
8,890 0 +0,190 +2,20%
20 feb 8,810 8,660 8,630
8,830 0 -0,180 -2,04%
21 feb 8,720 8,740 8,710
8,820 0 +0,080 +0,92%
24 feb 8,550 8,700 8,540
8,700 0 -0,040 -0,46%
25 feb 8,780 8,660 8,590
8,810 0 -0,040 -0,46%
26 feb 8,710 8,930 8,670
8,940 0 +0,270 +3,12%
27 feb 8,880 8,980 8,800
9,020 0 +0,050 +0,56%
28 feb 8,900 9,010 8,840
9,070 0 +0,030 +0,33%