Proximus Trader Long 3,72

Goldman Sachs, DE000GZ0SUY2
+ Proximus Trader Long 3,72 op mijn watchlist
3,315 14:39
+0,140 (+4,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,180 2,240 2,130
2,290 0 +0,050 +2,28%
03 dec 2,270 2,170 2,160
2,270 0 -0,070 -3,13%
04 dec 2,240 2,350 2,240
2,360 0 +0,180 +8,29%
05 dec 2,310 2,320 2,310
2,380 0 -0,030 -1,28%
06 dec 2,340 2,260 2,230
2,360 0 -0,060 -2,59%
09 dec 2,240 2,230 2,180
2,280 0 -0,030 -1,33%
10 dec 2,160 2,040 2,020
2,160 1.300 -0,190 -8,52%
11 dec 2,020 1,610 1,490
2,040 0 -0,430 -21,08%
12 dec 1,560 1,570 1,560
1,660 0 -0,040 -2,48%
13 dec 1,530 1,440 1,390
1,530 0 -0,130 -8,28%
16 dec 1,420 1,390 1,330
1,470 1.500 -0,050 -3,47%
17 dec 1,320 1,350 1,280
1,400 420 -0,040 -2,88%
18 dec 1,390 1,520 1,390
1,520 0 +0,170 +12,59%
19 dec 1,440 1,450 1,280
1,490 0 -0,070 -4,61%
20 dec 1,385 1,475 1,385
1,475 0 +0,025 +1,72%
23 dec 1,395 1,325 1,305
1,395 0 -0,150 -10,17%
24 dec 1,345 1,345 1,315
1,355 0 +0,020 +1,51%
27 dec 1,355 1,345 1,325
1,365 0 0,000 0,00%
30 dec 1,355 1,435 1,335
1,435 0 +0,090 +6,69%
31 dec 1,415 1,485 1,415
1,495 0 +0,050 +3,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront