Proximus Trader Long 3,71

Goldman Sachs, DE000GZ0SUY2
+ Proximus Trader Long 3,71 op mijn watchlist
3,255 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,740 1,795 1,737
1,818 0 +0,025 +1,41%
04 feb 1,813 1,580 1,580
1,831 0 -0,215 -11,98%
05 feb 1,563 1,525 1,426
1,569 0 -0,055 -3,48%
06 feb 1,521 1,595 1,483
1,605 0 +0,070 +4,59%
07 feb 1,521 1,625 1,599
1,654 0 +0,030 +1,88%
10 feb 1,628 1,735 1,628
1,745 0 +0,110 +6,77%
11 feb 1,778 1,765 1,721
1,778 0 +0,030 +1,73%
12 feb 1,828 1,945 1,828
1,963 0 +0,180 +10,20%
13 feb 1,944 1,895 1,838
1,967 0 -0,050 -2,57%
14 feb 1,902 1,775 1,752
1,904 0 -0,120 -6,33%
17 feb 1,853 1,805 1,748
1,865 0 +0,030 +1,69%
18 feb 1,903 1,875 1,811
1,903 0 +0,070 +3,88%
19 feb 1,854 1,895 1,823
1,895 0 +0,020 +1,07%
20 feb 1,913 1,805 1,767
1,915 0 -0,090 -4,75%
21 feb 1,778 1,815 1,755
1,815 0 +0,010 +0,55%
24 feb 1,845 1,915 1,815
1,935 0 +0,100 +5,51%
25 feb 1,912 2,015 1,902
2,039 0 +0,100 +5,22%
26 feb 2,064 2,055 1,992
2,064 0 +0,040 +1,99%
27 feb 2,074 2,345 2,074
2,355 0 +0,290 +14,11%
28 feb 2,403 2,435 2,403
2,583 0 +0,090 +3,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront