Alibaba Group Holding Limited Trader Long 50,07

Goldman Sachs, DE000GZ0MAS9
5,030 14:10
+0,114 (+2,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,810 7,670 7,630
7,820 0 +0,110 +1,46%
02 apr 7,750 7,440 7,330
7,810 0 -0,230 -3,00%
03 apr 7,010 7,230 6,820
7,260 0 -0,210 -2,82%
04 apr 7,040 5,880 5,610
7,060 0 -1,350 -18,67%
07 apr 5,060 4,916 4,855
5,530 0 -0,964 -16,39%