Alibaba Group Holding Limited Trader Long 50,05

Goldman Sachs, DE000GZ0MAS9
+ Alibaba Group Holding Limited Trader Long 50,05 op mijn watchlist
5,330 14:05
-0,550 (-9,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,140 8,040 7,870
8,150 0 +0,070 +0,88%
04 mrt 7,810 7,690 7,440
7,820 0 -0,350 -4,35%
05 mrt 7,900 8,360 7,790
8,360 0 +0,670 +8,71%
06 mrt 8,850 8,290 8,240
8,950 0 -0,070 -0,84%
07 mrt 8,720 8,350 8,310
8,720 0 +0,060 +0,72%
10 mrt 8,260 7,740 7,700
8,260 0 -0,610 -7,31%
11 mrt 8,100 7,920 7,910
8,280 0 +0,180 +2,33%
12 mrt 8,180 7,940 7,880
8,240 0 +0,020 +0,25%
13 mrt 7,910 8,170 7,810
8,210 0 +0,230 +2,90%
14 mrt 8,300 8,370 8,280
8,520 0 +0,200 +2,45%
17 mrt 8,290 8,950 8,230
9,010 0 +0,580 +6,93%
18 mrt 8,990 8,600 8,540
9,030 0 -0,350 -3,91%
19 mrt 8,780 8,540 8,520
8,870 0 -0,060 -0,70%
20 mrt 8,250 7,990 7,990
8,260 0 -0,550 -6,44%
21 mrt 7,840 7,990 7,800
8,010 0 0,000 0,00%
24 mrt 8,060 7,860 7,800
8,110 0 -0,130 -1,63%
25 mrt 7,590 7,740 7,520
7,970 0 -0,120 -1,53%
26 mrt 7,750 7,670 7,570
7,850 0 -0,070 -0,90%
27 mrt 7,860 7,990 7,760
8,130 0 +0,320 +4,17%
28 mrt 7,870 7,620 7,540
7,890 0 -0,370 -4,63%
31 mrt 7,590 7,560 7,290
7,660 0 -0,060 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront