BNP Paribas Trader Long 21,40

Goldman Sachs, DE000GZ09WC0
4,495 18:30
-0,070 (-1,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,630 5,760 5,550
5,790 0 +0,170 +3,04%
02 apr 5,520 5,660 5,490
5,680 0 -0,100 -1,74%
03 apr 5,370 5,320 5,250
5,400 0 -0,340 -6,01%
04 apr 5,010 4,680 4,547
5,050 0 -0,640 -12,03%
07 apr 4,069 4,565 4,069
4,691 0 -0,115 -2,46%
08 apr 4,548 4,495 4,376
4,662 0 -0,070 -1,53%