Zalando SE Trader Long 14,61

Goldman Sachs, DE000GK08691
1,787 09:41
+0,232 (+14,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,780 1,785 1,743
1,810 0 +0,050 +2,88%
02 apr 1,795 1,905 1,776
1,905 0 +0,120 +6,72%
03 apr 1,819 1,795 1,746
1,918 0 -0,110 -5,77%
04 apr 1,750 1,535 1,473
1,780 0 -0,260 -14,48%
07 apr 1,350 1,475 1,287
1,626 0 -0,060 -3,91%
08 apr 1,505 1,565 1,467
1,627 0 +0,090 +6,10%
09 apr 1,492 1,555 1,456
1,586 0 -0,010 -0,64%