BAYER AG NA O.N. Trader Long 6,49

Goldman Sachs, DE000GX79Y52
1,598 18:30
-0,169 (-9,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,621 1,763 1,612
1,767 0 +0,125 +7,63%
04 mrt 1,730 1,723 1,714
1,750 0 -0,040 -2,27%
05 mrt 1,747 1,805 1,747
1,884 0 +0,082 +4,76%
06 mrt 1,810 1,825 1,757
1,890 0 +0,020 +1,11%
07 mrt 1,859 1,690 1,602
1,859 0 -0,135 -7,40%
10 mrt 1,743 1,714 1,701
1,743 0 +0,024 +1,42%
11 mrt 1,751 1,721 1,708
1,816 0 +0,007 +0,41%
12 mrt 1,752 1,668 1,646
1,752 0 -0,053 -3,08%
13 mrt 1,634 1,651 1,620
1,651 0 -0,017 -1,02%
14 mrt 1,671 1,692 1,662
1,722 0 +0,041 +2,48%
17 mrt 1,701 1,744 1,701
1,747 0 +0,052 +3,07%
18 mrt 1,754 1,826 1,754
1,848 0 +0,082 +4,70%
19 mrt 1,818 1,798 1,761
1,818 0 -0,028 -1,53%
20 mrt 1,811 1,756 1,738
1,811 0 -0,042 -2,34%
21 mrt 1,730 1,767 1,719
1,768 0 +0,011 +0,63%
24 mrt 1,620 1,598 1,550
1,625 0 -0,169 -9,56%