Mastercard Trader Long 145,01

Goldman Sachs, DE000GX6PWC9
30,110 18:30
-1,900 (-5,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 37,160 37,330 36,960
37,500 0 +0,670 +1,83%
02 apr 37,360 36,800 36,610
37,460 0 -0,530 -1,42%
03 apr 35,570 35,600 34,210
35,850 0 -1,200 -3,26%
04 apr 34,610 32,670 32,670
34,730 0 -2,930 -8,23%
07 apr 27,890 30,750 27,740
32,110 0 -1,920 -5,88%
08 apr 31,570 32,010 31,570
32,960 0 +1,260 +4,10%