Micron Technology Trader Long 49,10

Goldman Sachs, DE000GX36LG2
+ Micron Technology Trader Long 49,10 op mijn watchlist
2,077 16:55
+0,338 (+19,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,090 3,940
4,159 0 -0,261 -6,00%
04 feb 4,140 4,058 3,974
4,140 0 -0,032 -0,78%
05 feb 4,100 4,226 4,049
4,236 0 +0,168 +4,14%
06 feb 4,430 4,456 4,405
4,648 0 +0,230 +5,44%
07 feb 4,540 4,339 4,274
4,575 0 -0,117 -2,63%
10 feb 4,390 4,570 4,315
4,636 0 +0,231 +5,32%
11 feb 4,610 4,421 4,385
4,620 0 -0,149 -3,26%
12 feb 4,470 4,168 3,938
4,555 0 -0,253 -5,72%
13 feb 4,220 4,459 4,185
4,488 0 +0,291 +6,98%
14 feb 4,590 4,776 4,570
4,964 0 +0,317 +7,11%
17 feb 4,810 4,795 4,710
4,910 0 +0,019 +0,40%
18 feb 4,940 5,430 4,930
5,480 0 +0,635 +13,24%
19 feb 5,660 5,310 5,310
5,680 0 -0,120 -2,21%
20 feb 5,340 5,280 5,190
5,380 0 -0,030 -0,56%
21 feb 5,290 4,933 4,918
5,340 0 -0,347 -6,57%
24 feb 4,920 4,695 4,591
4,995 0 -0,238 -4,82%
25 feb 4,470 4,301 4,262
4,535 0 -0,394 -8,39%
26 feb 4,510 4,849 4,485
4,849 0 +0,548 +12,74%
27 feb 4,850 4,513 4,347
4,995 0 -0,336 -6,93%
28 feb 4,220 4,365 3,991
4,397 0 -0,148 -3,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront