Alibaba Group Holding Limited Trader Long 65,94

Goldman Sachs, NLGS00021PF9
3,355 18:30
-0,141 (-4,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,350 6,200 6,170
6,360 0 +0,110 +1,81%
02 apr 6,280 5,980 5,870
6,340 0 -0,220 -3,55%
03 apr 5,570 5,790 5,390
5,830 0 -0,190 -3,18%
04 apr 5,610 4,446 4,215
5,610 0 -1,344 -23,21%
07 apr 3,605 3,496 3,425
4,110 0 -0,950 -21,37%
08 apr 3,555 3,355 3,282
3,895 0 -0,141 -4,03%