Ageas Trader Long 32,20

Goldman Sachs, NLGS0001Y7J2
+ Ageas Trader Long 32,20 op mijn watchlist
2,194 10:14
-0,006 (-0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,767 1,780 1,760
1,798 0 -0,070 -3,78%
04 feb 1,793 1,790 1,781
1,803 0 +0,010 +0,56%
05 feb 1,786 1,800 1,782
1,810 0 +0,010 +0,56%
06 feb 1,843 1,900 1,843
1,915 0 +0,100 +5,56%
07 feb 1,927 1,880 1,877
1,930 0 -0,020 -1,05%
10 feb 1,896 1,930 1,896
1,953 0 +0,050 +2,66%
11 feb 1,934 1,940 1,921
1,950 0 +0,010 +0,52%
12 feb 1,948 1,950 1,919
1,970 0 +0,010 +0,52%
13 feb 1,918 1,920 1,913
1,943 0 -0,030 -1,54%
14 feb 1,911 1,870 1,864
1,925 0 -0,050 -2,60%
17 feb 1,876 1,900 1,869
1,916 0 +0,030 +1,60%
18 feb 1,911 1,930 1,884
1,931 0 +0,030 +1,58%
19 feb 2,005 2,060 2,004
2,128 0 +0,130 +6,74%
20 feb 2,043 1,980 1,961
2,080 0 -0,080 -3,88%
21 feb 1,975 1,950 1,950
1,986 0 -0,030 -1,52%
24 feb 1,968 1,980 1,956
1,980 0 +0,030 +1,54%
25 feb 1,976 2,020 1,971
2,046 0 +0,040 +2,02%
26 feb 2,028 2,150 2,028
2,150 0 +0,130 +6,44%
27 feb 2,143 2,190 2,143
2,218 0 +0,040 +1,86%
28 feb 2,173 2,120 2,089
2,180 0 -0,070 -3,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront