Alstom Trader Long 6,25

Goldman Sachs, NLGS0001XQT8
+ Alstom Trader Long 6,25 op mijn watchlist
1,500 09:08
-0,050 (-3,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,316 1,360 1,316
1,377 0 -0,010 -0,73%
04 feb 1,361 1,360 1,339
1,377 0 0,000 0,00%
05 feb 1,372 1,390 1,314
1,390 0 +0,030 +2,21%
06 feb 1,394 1,440 1,393
1,463 0 +0,050 +3,60%
07 feb 1,497 1,490 1,479
1,520 0 +0,050 +3,47%
10 feb 1,527 1,500 1,500
1,541 0 +0,010 +0,67%
11 feb 1,531 1,590 1,522
1,622 0 +0,090 +6,00%
12 feb 1,558 1,530 1,520
1,594 0 -0,060 -3,77%
13 feb 1,532 1,500 1,473
1,532 0 -0,030 -1,96%
14 feb 1,498 1,490 1,490
1,529 0 -0,010 -0,67%
17 feb 1,496 1,520 1,491
1,540 0 +0,030 +2,01%
18 feb 1,537 1,540 1,509
1,559 0 +0,020 +1,32%
19 feb 1,564 1,500 1,492
1,570 0 -0,040 -2,60%
20 feb 1,532 1,500 1,490
1,581 0 0,000 0,00%
21 feb 1,518 1,470 1,470
1,518 0 -0,030 -2,00%
24 feb 1,476 1,450 1,440
1,489 0 -0,020 -1,36%
25 feb 1,458 1,470 1,443
1,480 0 +0,020 +1,38%
26 feb 1,496 1,560 1,495
1,576 0 +0,090 +6,12%
27 feb 1,563 1,530 1,515
1,563 0 -0,030 -1,92%
28 feb 1,546 1,580 1,531
1,598 0 +0,050 +3,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront