SBM Offshore Trader Long 10,87

Goldman Sachs, NLGS0001NP43
+ SBM Offshore Trader Long 10,87 op mijn watchlist
10,050 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,670 10,660 10,580
10,840 0 +0,060 +0,57%
04 mrt 10,720 10,530 10,200
10,720 0 -0,130 -1,22%
05 mrt 10,400 10,090 9,970
10,540 0 -0,440 -4,18%
06 mrt 10,100 10,090 9,920
10,250 0 0,000 0,00%
07 mrt 10,140 10,170 9,970
10,250 0 +0,080 +0,79%
10 mrt 9,930 9,710 9,690
10,100 0 -0,460 -4,52%
11 mrt 9,740 9,600 9,550
9,870 0 -0,110 -1,13%
12 mrt 9,980 10,480 9,910
10,510 0 +0,880 +9,17%
13 mrt 10,410 10,240 10,180
10,420 0 -0,240 -2,29%
14 mrt 10,250 10,530 10,210
10,540 0 +0,290 +2,83%
17 mrt 10,580 10,340 10,190
10,580 0 -0,190 -1,80%
18 mrt 10,400 10,540 10,250
10,730 0 +0,200 +1,93%
19 mrt 10,640 10,650 10,580
10,800 0 +0,110 +1,04%
20 mrt 10,720 10,520 10,510
10,790 0 -0,130 -1,22%
21 mrt 10,500 10,380 10,060
10,500 0 -0,140 -1,33%
24 mrt 10,170 10,340 9,960
10,340 0 -0,040 -0,39%
25 mrt 10,240 10,460 10,230
10,500 0 +0,120 +1,16%
26 mrt 10,520 10,630 10,380
10,810 0 +0,170 +1,63%
27 mrt 10,530 10,850 10,460
10,900 0 +0,220 +2,07%
28 mrt 10,860 10,650 10,530
10,940 0 -0,200 -1,84%
31 mrt 10,350 10,050 9,950
10,370 0 -0,600 -5,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront