Ahold Delhaize Trader Long 22,34

Goldman Sachs, NLGS00012R26
+ Ahold Delhaize Trader Long 22,34 op mijn watchlist
1,128 18:30
+0,088 (+8,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,111 1,129 1,089
1,131 0 +0,008 +0,71%
04 mrt 1,111 1,170 1,111
1,181 0 +0,041 +3,63%
05 mrt 1,130 1,100 1,099
1,140 0 -0,070 -5,98%
06 mrt 1,094 1,092 1,073
1,112 0 -0,008 -0,73%
07 mrt 1,103 1,130 1,083
1,139 0 +0,038 +3,48%
10 mrt 1,136 1,193 1,136
1,199 0 +0,063 +5,58%
11 mrt 1,200 1,097 1,090
1,218 0 -0,096 -8,05%
12 mrt 1,108 1,114 1,090
1,132 0 +0,017 +1,55%
13 mrt 1,110 1,107 1,102
1,128 0 -0,007 -0,63%
14 mrt 1,149 1,090 1,090
1,162 0 -0,017 -1,54%
17 mrt 1,084 1,139 1,084
1,144 0 +0,049 +4,50%
18 mrt 1,130 1,123 1,099
1,130 0 -0,016 -1,40%
19 mrt 1,114 1,108 1,096
1,121 0 -0,015 -1,34%
20 mrt 1,122 1,130 1,120
1,151 0 +0,022 +1,99%
21 mrt 1,135 1,133 1,114
1,144 0 +0,003 +0,27%
24 mrt 1,131 1,113 1,108
1,142 0 -0,020 -1,77%
25 mrt 1,140 1,136 1,128
1,165 0 +0,023 +2,07%
26 mrt 1,130 1,136 1,116
1,145 0 0,000 0,00%
27 mrt 1,169 1,128 1,125
1,169 0 -0,008 -0,70%
28 mrt 1,159 1,166 1,151
1,178 0 +0,038 +3,37%
31 mrt 1,170 1,169 1,157
1,180 0 +0,003 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront