NN Group Trader Long 23,13

Goldman Sachs, NLGS0000UUA8
+ NN Group Trader Long 23,13 op mijn watchlist
2,540 18:30
+0,130 (+5,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,000 1,990 1,960
2,000 0 +0,010 +0,51%
03 jan 2,020 2,020 2,020
2,050 0 +0,030 +1,51%
06 jan 2,050 2,050 2,000
2,050 0 +0,030 +1,49%
07 jan 2,010 2,050 2,010
2,070 0 0,000 0,00%
08 jan 1,930 1,931 1,880
1,947 0 -0,119 -5,80%
09 jan 1,923 1,926 1,909
1,930 0 -0,005 -0,26%
10 jan 1,899 1,899 1,893
1,919 0 -0,027 -1,40%
13 jan 1,889 1,904 1,860
1,904 0 +0,005 +0,26%
14 jan 1,916 1,930 1,915
1,945 0 +0,026 +1,37%
15 jan 1,875 1,986 1,875
1,986 0 +0,056 +2,90%
16 jan 1,973 2,040 1,973
2,048 0 +0,054 +2,72%
17 jan 2,067 2,101 2,062
2,135 0 +0,061 +2,99%
20 jan 2,121 2,066 2,066
2,125 0 -0,035 -1,67%
21 jan 2,078 2,105 2,065
2,106 0 +0,039 +1,89%
22 jan 2,107 2,080 2,078
2,118 0 -0,025 -1,19%
23 jan 2,071 2,062 2,039
2,076 0 -0,018 -0,87%
24 jan 2,057 2,046 2,040
2,067 0 -0,016 -0,78%
27 jan 2,077 2,080 2,059
2,093 0 +0,034 +1,66%
28 jan 2,079 2,121 2,079
2,135 0 +0,041 +1,97%
29 jan 2,139 2,192 2,137
2,220 0 +0,071 +3,35%
30 jan 2,190 2,190 2,184
2,218 0 -0,002 -0,09%
31 jan 2,173 2,194 2,160
2,208 0 +0,004 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront