NN Group Trader Long 23,04

Goldman Sachs, NLGS0000UUA8
+ NN Group Trader Long 23,04 op mijn watchlist
2,894 18:30
-0,018 (-0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,134 2,099 2,067
2,146 0 -0,095 -4,33%
04 feb 2,089 2,058 2,058
2,091 0 -0,041 -1,95%
05 feb 2,052 2,053 2,027
2,065 0 -0,005 -0,24%
06 feb 2,089 2,138 2,089
2,154 0 +0,085 +4,14%
07 feb 2,165 2,181 2,160
2,196 0 +0,043 +2,01%
10 feb 2,198 2,219 2,196
2,226 0 +0,038 +1,74%
11 feb 2,210 2,210 2,195
2,222 0 -0,009 -0,41%
12 feb 2,236 2,253 2,231
2,259 0 +0,043 +1,95%
13 feb 2,249 2,220 2,199
2,257 0 -0,033 -1,46%
14 feb 2,231 2,222 2,180
2,247 0 +0,002 +0,09%
17 feb 2,238 2,245 2,235
2,286 0 +0,023 +1,04%
18 feb 2,257 2,307 2,247
2,307 0 +0,062 +2,76%
19 feb 2,335 2,289 2,289
2,373 0 -0,018 -0,78%
20 feb 2,580 2,481 2,455
2,614 0 +0,192 +8,39%
21 feb 2,452 2,393 2,370
2,455 0 -0,088 -3,55%
24 feb 2,383 2,390 2,363
2,395 0 -0,003 -0,13%
25 feb 2,425 2,482 2,416
2,491 0 +0,092 +3,85%
26 feb 2,540 2,626 2,540
2,626 0 +0,144 +5,80%
27 feb 2,612 2,626 2,572
2,632 0 0,000 0,00%
28 feb 2,631 2,617 2,600
2,631 0 -0,009 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront