Volkswagen AG Vz Trader Long 69,20

Goldman Sachs, NLGS0000JHG5
+ Volkswagen AG Vz Trader Long 69,20 op mijn watchlist
2,021 12:39
-0,089 (-4,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,550 1,630 1,460
1,760 0 0,000 0,00%
03 dec 1,600 1,580 1,570
1,660 0 -0,050 -3,07%
04 dec 1,610 1,690 1,610
1,850 0 +0,110 +6,96%
05 dec 1,680 1,780 1,680
1,800 0 +0,090 +5,33%
06 dec 1,840 1,930 1,840
2,000 0 +0,150 +8,43%
09 dec 2,000 2,060 1,990
2,100 0 +0,130 +6,74%
10 dec 2,100 2,230 2,100
2,240 0 +0,170 +8,25%
11 dec 2,190 2,250 2,190
2,310 0 +0,020 +0,90%
12 dec 2,290 2,310 2,250
2,340 0 +0,060 +2,67%
13 dec 2,380 2,480 2,370
2,610 0 +0,170 +7,36%
16 dec 2,440 2,270 2,150
2,450 0 -0,210 -8,47%
17 dec 2,200 2,300 2,200
2,320 0 +0,030 +1,32%
18 dec 2,420 2,430 2,340
2,450 0 +0,130 +5,65%
19 dec 2,380 2,390 2,380
2,570 0 -0,040 -1,65%
20 dec 2,340 2,590 2,260
2,630 0 +0,200 +8,37%
23 dec 2,610 2,340 2,200
2,610 0 -0,250 -9,65%
27 dec 2,370 2,520 2,370
2,540 0 +0,180 +7,69%
30 dec 2,500 2,520 2,500
2,620 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront