Crédit Agricole Trader Long 4,85

Goldman Sachs, NLGS0000EXD0
10,350 18:30
-0,120 (-1,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,130 12,160 12,020
12,290 0 +0,180 +1,50%
02 apr 12,220 12,210 12,100
12,280 0 +0,050 +0,41%
03 apr 11,900 11,770 11,680
11,930 0 -0,440 -3,60%
04 apr 11,340 10,750 10,640
11,420 0 -1,020 -8,67%
07 apr 9,980 10,470 9,980
10,840 0 -0,280 -2,60%
08 apr 10,480 10,350 10,280
10,700 0 -0,120 -1,15%