KBC Groep Trader Long 38,20

Goldman Sachs, NLGS0000EF88
+ KBC Groep Trader Long 38,20 op mijn watchlist
5,260 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,540 3,610 3,460
3,610 0 +0,080 +2,27%
03 dec 3,650 3,680 3,630
3,740 0 +0,070 +1,94%
04 dec 3,670 3,640 3,590
3,700 0 -0,040 -1,09%
05 dec 3,620 3,700 3,610
3,700 0 +0,060 +1,65%
06 dec 3,690 3,720 3,660
3,720 0 +0,020 +0,54%
09 dec 3,730 3,850 3,720
3,850 0 +0,130 +3,49%
10 dec 3,770 3,860 3,770
3,860 0 +0,010 +0,26%
11 dec 3,840 3,830 3,770
3,840 0 -0,030 -0,78%
12 dec 3,790 3,860 3,760
3,860 0 +0,030 +0,78%
13 dec 4,030 4,050 3,920
4,100 0 +0,190 +4,92%
16 dec 4,040 4,050 3,950
4,060 0 0,000 0,00%
17 dec 3,950 4,050 3,950
4,050 0 0,000 0,00%
18 dec 3,990 4,120 3,980
4,120 0 +0,070 +1,73%
19 dec 3,970 4,110 3,970
4,130 0 -0,010 -0,24%
20 dec 4,025 4,100 3,955
4,100 0 -0,010 -0,24%
23 dec 4,035 4,090 4,005
4,090 0 -0,010 -0,24%
24 dec 4,075 4,055 4,055
4,095 0 -0,035 -0,86%
27 dec 4,065 4,140 4,065
4,160 0 +0,085 +2,10%
30 dec 4,125 4,135 4,115
4,155 0 -0,005 -0,12%
31 dec 4,145 4,165 4,145
4,175 0 +0,030 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront