ASML Trader Long 428,96

Goldman Sachs, NLGS0000E9M7
+ ASML Trader Long 428,96 op mijn watchlist
13,890 18:30
-1,200 (-7,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,970 26,610 25,330
26,590 0 +1,180 +4,64%
04 mrt 24,840 24,800 23,290
25,300 0 -1,810 -6,80%
05 mrt 24,950 25,230 24,430
25,700 0 +0,430 +1,73%
06 mrt 25,280 23,660 23,360
25,450 0 -1,570 -6,22%
07 mrt 24,230 23,840 23,650
25,070 0 +0,180 +0,76%
10 mrt 24,130 21,110 20,350
24,130 0 -2,730 -11,45%
11 mrt 21,240 20,020 20,250
22,250 0 -1,090 -5,16%
12 mrt 21,060 22,280 20,900
22,450 0 +2,260 +11,29%
13 mrt 21,400 21,100 21,040
22,490 0 -1,180 -5,30%
14 mrt 21,810 23,450 21,810
23,480 0 +2,350 +11,14%
17 mrt 22,530 23,680 22,530
23,850 0 +0,230 +0,98%
18 mrt 23,780 24,100 23,350
24,770 0 +0,420 +1,77%
19 mrt 23,570 24,630 23,570
24,870 0 +0,530 +2,20%
20 mrt 25,380 24,640 24,260
25,910 0 +0,010 +0,04%
21 mrt 24,040 23,640 22,990
24,040 0 -1,000 -4,06%
24 mrt 24,270 24,950 24,110
24,950 0 +1,310 +5,54%
25 mrt 24,720 24,650 24,190
25,280 0 -0,300 -1,20%
26 mrt 24,850 22,770 22,710
24,850 0 -1,880 -7,63%
27 mrt 21,860 21,370 21,300
22,560 0 -1,400 -6,15%
28 mrt 20,580 19,740 19,560
21,170 0 -1,630 -7,63%
31 mrt 18,520 18,110 17,520
18,730 0 -1,630 -8,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront