ING Trader Long 3,55

Goldman Sachs, NLGS0000AF09
+ ING Trader Long 3,55 op mijn watchlist
16,040 09:24
-0,150 (-0,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,200 13,250 13,130
13,320 0 -0,270 -2,00%
04 feb 13,400 13,470 13,280
13,560 0 +0,220 +1,66%
05 feb 13,590 13,380 13,360
13,660 0 -0,090 -0,67%
06 feb 12,800 13,310 12,750
13,400 0 -0,070 -0,52%
07 feb 13,520 13,390 13,190
13,530 0 +0,080 +0,60%
10 feb 13,400 13,270 13,250
13,400 0 -0,120 -0,90%
11 feb 13,340 13,480 13,330
13,550 0 +0,210 +1,58%
12 feb 13,540 13,680 13,490
13,740 0 +0,200 +1,48%
13 feb 13,780 13,620 13,620
13,800 0 -0,060 -0,44%
14 feb 13,610 13,810 13,600
13,930 0 +0,190 +1,40%
17 feb 13,950 13,900 13,870
14,130 0 +0,090 +0,65%
18 feb 13,980 14,190 13,980
14,250 0 +0,290 +2,09%
19 feb 14,260 13,830 13,830
14,330 0 -0,360 -2,54%
20 feb 13,920 13,900 13,860
14,070 0 +0,070 +0,51%
21 feb 14,000 14,060 13,940
14,070 0 +0,160 +1,15%
24 feb 14,030 13,960 13,880
14,030 0 -0,100 -0,71%
25 feb 14,020 14,120 13,990
14,330 0 +0,160 +1,15%
26 feb 14,310 14,420 14,180
14,510 0 +0,300 +2,12%
27 feb 14,470 14,580 14,420
14,630 0 +0,160 +1,11%
28 feb 14,560 14,600 14,500
14,660 0 +0,020 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront