Orange Trader Long 4,67

Goldman Sachs, NLGS000024A4
+ Orange Trader Long 4,67 op mijn watchlist
7,320 18:30
+0,100 (+1,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,920 5,950 5,910
5,970 0 +0,020 +0,34%
04 feb 5,930 5,920 5,920
5,990 0 -0,030 -0,50%
05 feb 6,000 5,980 5,960
6,010 0 +0,060 +1,01%
06 feb 6,020 6,010 5,970
6,100 0 +0,030 +0,50%
07 feb 6,060 6,050 6,030
6,170 0 +0,040 +0,67%
10 feb 6,140 6,130 6,130
6,240 0 +0,080 +1,32%
11 feb 6,270 6,170 6,160
6,300 0 +0,040 +0,65%
12 feb 6,250 6,320 6,240
6,370 0 +0,150 +2,43%
13 feb 6,480 6,550 6,480
6,770 0 +0,230 +3,64%
14 feb 6,580 6,470 6,460
6,580 0 -0,080 -1,22%
17 feb 6,530 6,420 6,420
6,580 0 -0,050 -0,77%
18 feb 6,470 6,440 6,390
6,490 0 +0,020 +0,31%
19 feb 6,420 6,430 6,410
6,490 0 -0,010 -0,16%
20 feb 6,490 6,480 6,440
6,510 0 +0,050 +0,78%
21 feb 6,540 6,580 6,530
6,630 0 +0,100 +1,54%
24 feb 6,690 6,680 6,680
6,740 0 +0,100 +1,52%
25 feb 6,780 6,900 6,780
6,970 0 +0,220 +3,29%
26 feb 6,870 6,820 6,820
6,940 0 -0,080 -1,16%
27 feb 7,000 6,960 6,940
7,010 0 +0,140 +2,05%
28 feb 7,060 7,070 7,030
7,130 0 +0,110 +1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront