Deutsche Telekom Trader Long 12,86

Goldman Sachs, NL0015250176
+ Deutsche Telekom Trader Long 12,86 op mijn watchlist
20,610 18:05
+0,180 (+0,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,290 16,490 16,200
16,560 0 +0,320 +1,98%
03 jan 16,650 16,710 16,630
16,790 0 +0,220 +1,33%
06 jan 16,550 16,270 16,010
16,550 0 -0,440 -2,63%
07 jan 16,010 16,380 16,010
16,420 0 +0,110 +0,68%
08 jan 16,340 16,430 16,180
16,490 0 +0,050 +0,31%
09 jan 16,460 16,910 16,430
16,920 0 +0,480 +2,92%
10 jan 17,070 16,790 16,610
17,090 0 -0,120 -0,71%
13 jan 16,800 17,160 16,790
17,260 0 +0,370 +2,20%
14 jan 17,140 17,480 17,060
17,580 0 +0,320 +1,86%
15 jan 17,610 17,370 17,220
17,640 0 -0,110 -0,63%
16 jan 17,230 17,550 16,870
17,640 0 +0,180 +1,04%
17 jan 17,560 17,630 17,400
17,680 0 +0,080 +0,46%
20 jan 17,550 17,550 17,540
17,760 0 -0,080 -0,45%
21 jan 17,660 17,680 17,520
17,810 0 +0,130 +0,74%
22 jan 17,630 17,300 17,150
17,630 0 -0,380 -2,15%
23 jan 17,480 17,380 17,280
17,490 0 +0,080 +0,46%
24 jan 17,260 16,750 16,540
17,260 0 -0,630 -3,62%
27 jan 16,880 17,220 16,850
17,220 0 +0,470 +2,81%
28 jan 17,290 18,120 17,290
18,130 0 +0,900 +5,23%
29 jan 17,870 19,450 17,690
19,590 0 +1,330 +7,34%
30 jan 19,360 19,560 19,180
19,590 0 +0,110 +0,57%
31 jan 19,570 19,640 19,380
19,670 0 +0,080 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront