Veolia Environnement Trader Long 15,19

Goldman Sachs, NL0015168816
13,540 12:40
-0,790 (-5,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,700 17,850 17,550
17,920 0 +0,520 +3,00%
02 apr 17,860 18,240 17,810
18,240 0 +0,390 +2,18%
03 apr 17,540 18,320 17,480
18,320 0 +0,080 +0,44%
04 apr 17,950 15,930 15,850
17,950 100 -2,390 -13,05%
07 apr 14,530 14,330 13,760
14,850 0 -1,600 -10,04%