Veolia Environnement Trader Long 15,15

Goldman Sachs, NL0015168816
+ Veolia Environnement Trader Long 15,15 op mijn watchlist
17,210 18:30
+0,300 (+1,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,650 12,800 12,400
12,900 0 -0,350 -2,66%
04 feb 12,910 13,200 12,800
13,280 0 +0,400 +3,12%
05 feb 13,050 12,990 12,720
13,050 0 -0,210 -1,59%
06 feb 12,900 13,250 12,900
13,270 0 +0,260 +2,00%
07 feb 13,420 13,320 13,190
13,530 0 +0,070 +0,53%
10 feb 13,380 13,300 13,070
13,420 0 -0,020 -0,15%
11 feb 13,150 12,860 12,730
13,190 0 -0,440 -3,31%
12 feb 13,100 12,460 12,280
13,100 0 -0,400 -3,11%
13 feb 12,560 12,930 12,530
13,010 0 +0,470 +3,77%
14 feb 12,830 13,070 12,830
13,180 0 +0,140 +1,08%
17 feb 12,910 13,110 12,860
13,190 0 +0,040 +0,31%
18 feb 13,080 12,830 12,750
13,160 0 -0,280 -2,14%
19 feb 12,850 12,640 12,530
13,010 0 -0,190 -1,48%
20 feb 12,710 12,460 12,460
12,880 0 -0,180 -1,42%
21 feb 12,700 12,820 12,520
12,930 0 +0,360 +2,89%
24 feb 13,200 13,600 13,130
13,960 0 +0,780 +6,08%
25 feb 13,580 13,460 13,420
13,640 0 -0,140 -1,03%
26 feb 13,610 13,770 13,550
13,970 0 +0,310 +2,30%
27 feb 13,900 13,920 13,650
14,150 0 +0,150 +1,09%
28 feb 13,880 14,290 13,880
14,360 0 +0,370 +2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront