Air Liquide Trader Long 105,33

Goldman Sachs, NL0014984171
+ Air Liquide Trader Long 105,33 op mijn watchlist
8,810 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,540 6,450 6,280
6,550 0 -0,080 -1,23%
03 jan 6,370 6,400 6,290
6,430 0 -0,050 -0,78%
06 jan 6,420 6,770 6,320
6,790 0 +0,370 +5,78%
07 jan 6,600 6,930 6,600
6,950 0 +0,160 +2,36%
08 jan 6,800 6,670 6,500
6,800 0 -0,260 -3,75%
09 jan 6,650 6,970 6,650
6,970 0 +0,300 +4,50%
10 jan 6,720 6,550 6,470
6,800 0 -0,420 -6,03%
13 jan 6,470 6,590 6,380
6,590 0 +0,040 +0,61%
14 jan 6,760 6,470 6,420
6,760 0 -0,120 -1,82%
15 jan 6,590 6,530 6,460
6,710 0 +0,060 +0,93%
16 jan 6,570 6,750 6,500
6,790 0 +0,220 +3,37%
17 jan 6,850 7,160 6,850
7,200 0 +0,410 +6,07%
20 jan 7,210 7,190 7,100
7,240 0 +0,030 +0,42%
21 jan 7,150 7,110 7,010
7,150 0 -0,080 -1,11%
22 jan 7,000 7,240 7,000
7,290 0 +0,130 +1,83%
23 jan 7,200 7,190 7,150
7,250 0 -0,050 -0,69%
24 jan 7,440 7,430 7,330
7,440 0 +0,240 +3,34%
27 jan 7,380 7,670 7,380
7,730 0 +0,240 +3,23%
28 jan 7,680 7,800 7,660
7,850 0 +0,130 +1,69%
29 jan 7,600 7,860 7,600
7,880 0 +0,060 +0,77%
30 jan 7,820 8,080 7,800
8,130 0 +0,220 +2,80%
31 jan 8,090 8,010 7,930
8,140 0 -0,070 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront