SBM Offshore Trader Long 11,19

Goldman Sachs, NL0014942476
6,310 09:40
+0,710 (+12,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,800 8,540 8,430
8,800 0 -0,070 -0,81%
02 apr 8,710 8,760 8,560
8,810 0 +0,220 +2,58%
03 apr 8,350 7,650 7,450
8,530 0 -1,110 -12,67%
04 apr 7,310 5,930 5,890
7,310 0 -1,720 -22,48%
07 apr 5,200 5,540 4,965
5,950 0 -0,390 -6,58%
08 apr 6,070 5,880 5,800
6,250 0 +0,340 +6,14%
09 apr 5,690 5,600 5,170
5,780 0 -0,280 -4,76%