Air Liquide Trader Long 96,35

Goldman Sachs, NL0014871253
+ Air Liquide Trader Long 96,35 op mijn watchlist
9,070 18:30
+0,270 (+3,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,960 10,390 9,820
10,460 0 +0,380 +3,80%
04 mrt 10,090 10,220 10,020
10,290 0 -0,170 -1,64%
05 mrt 10,330 10,610 10,320
10,610 0 +0,390 +3,82%
06 mrt 10,520 10,410 10,170
10,530 0 -0,200 -1,89%
07 mrt 10,320 10,420 10,220
10,440 0 +0,010 +0,10%
10 mrt 10,610 10,720 10,470
10,950 0 +0,300 +2,88%
11 mrt 11,000 9,910 9,910
11,070 0 -0,810 -7,56%
12 mrt 10,280 10,390 10,230
10,590 0 +0,480 +4,84%
13 mrt 10,240 10,300 10,230
10,500 0 -0,090 -0,87%
14 mrt 10,290 10,580 10,290
10,580 0 +0,280 +2,72%
17 mrt 10,370 10,620 10,340
10,620 0 +0,040 +0,38%
18 mrt 10,490 10,360 10,340
10,510 0 -0,260 -2,45%
19 mrt 10,280 10,390 10,280
10,470 0 +0,030 +0,29%
20 mrt 10,350 10,110 10,080
10,430 0 -0,280 -2,69%
21 mrt 10,150 10,150 10,010
10,190 0 +0,040 +0,40%
24 mrt 10,280 10,020 10,010
10,340 0 -0,130 -1,28%
25 mrt 10,210 10,190 10,130
10,330 0 +0,170 +1,70%
26 mrt 10,180 9,960 9,900
10,180 0 -0,230 -2,26%
27 mrt 9,830 9,930 9,830
10,010 0 -0,030 -0,30%
28 mrt 9,960 9,920 9,840
10,030 0 -0,010 -0,10%
31 mrt 9,700 9,830 9,670
9,880 0 -0,090 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront