Ahold Delhaize Trader Long 19,16

Goldman Sachs, NL0014739963
1,478 17:36
+0,074 (+5,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,552 1,532 1,516
1,552 0 +0,003 +0,20%
02 apr 1,539 1,530 1,509
1,544 0 -0,002 -0,13%
03 apr 1,541 1,580 1,529
1,594 0 +0,050 +3,27%
04 apr 1,623 1,511 1,511
1,623 0 -0,069 -4,37%
07 apr 1,380 1,340 1,331
1,419 0 -0,171 -11,32%
08 apr 1,330 1,415 1,325
1,430 0 +0,075 +5,60%
09 apr 1,349 1,376 1,294
1,377 0 -0,039 -2,76%
10 apr 1,386 1,404 1,344
1,421 0 +0,028 +2,03%