Deutsche Telekom Trader Long 3,79

Goldman Sachs, NL0014685885
29,920 10:00
+0,160 (+0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,040 28,890 28,680
29,040 0 +0,190 +0,66%
04 feb 28,650 28,680 28,440
28,760 0 -0,210 -0,73%
05 feb 28,670 29,040 28,620
29,050 0 +0,360 +1,26%
06 feb 29,180 29,370 28,880
29,380 0 +0,330 +1,14%
07 feb 29,300 29,380 29,270
29,480 0 +0,010 +0,03%
10 feb 29,350 29,760 29,350
29,800 0 +0,380 +1,29%