Deutsche Telekom Trader Long 4,25

Goldman Sachs, NL0014683203
27,810 18:30
+0,630 (+2,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 30,290 30,330 29,980
30,390 0 +0,260 +0,86%
02 apr 30,280 29,850 29,810
30,280 0 -0,480 -1,58%
03 apr 29,910 29,860 29,670
30,130 0 +0,010 +0,03%
04 apr 29,850 28,380 28,380
29,880 0 -1,480 -4,96%
07 apr 26,920 27,180 26,720
27,530 0 -1,200 -4,23%
08 apr 26,760 27,810 26,550
27,950 0 +0,630 +2,32%