ASML Trader Long 200,36

Goldman Sachs, NL0013400112
38,160 16:40
+2,660 (+7,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 41,180 41,720 40,860
42,110 0 +0,800 +1,96%
02 apr 41,390 41,810 41,260
41,990 0 +0,090 +0,22%
03 apr 39,830 37,680 37,420
39,830 0 -4,130 -9,88%
04 apr 37,400 35,630 34,670
38,500 0 -2,050 -5,44%
07 apr 31,810 35,500 31,640
36,130 0 -0,130 -0,36%