RWE AG INH O.N. Trader Long 17,30

Goldman Sachs, NL0013233802
+ RWE AG INH O.N. Trader Long 17,30 op mijn watchlist
1,662 18:30
+0,007 (+0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,348 1,353 1,336
1,370 0 -0,035 -2,52%
04 feb 1,329 1,366 1,327
1,370 0 +0,013 +0,96%
05 feb 1,351 1,391 1,342
1,398 0 +0,025 +1,83%
06 feb 1,387 1,320 1,315
1,397 0 -0,071 -5,10%
07 feb 1,342 1,260 1,250
1,370 0 -0,060 -4,55%
10 feb 1,280 1,308 1,271
1,315 0 +0,048 +3,81%
11 feb 1,312 1,290 1,290
1,329 0 -0,018 -1,38%
12 feb 1,307 1,240 1,230
1,327 0 -0,050 -3,88%
13 feb 1,227 1,229 1,210
1,261 0 -0,011 -0,89%
14 feb 1,230 1,245 1,224
1,255 0 +0,016 +1,30%
17 feb 1,238 1,250 1,226
1,272 0 +0,005 +0,40%
18 feb 1,240 1,229 1,205
1,247 0 -0,021 -1,68%
19 feb 1,256 1,234 1,225
1,291 0 +0,005 +0,41%
20 feb 1,258 1,271 1,257
1,315 0 +0,037 +3,00%
21 feb 1,270 1,290 1,257
1,316 0 +0,019 +1,49%
24 feb 1,359 1,408 1,348
1,423 0 +0,118 +9,15%
25 feb 1,445 1,405 1,400
1,455 0 -0,003 -0,21%
26 feb 1,431 1,449 1,416
1,463 0 +0,044 +3,13%
27 feb 1,437 1,398 1,388
1,437 0 -0,051 -3,52%
28 feb 1,393 1,419 1,374
1,432 0 +0,021 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront