LVMH Trader Long 178,90

Goldman Sachs, NL0012209266
+ LVMH Trader Long 178,90 op mijn watchlist
34,850 18:30
-1,480 (-4,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 52,390 52,650 51,930
52,870 0 -1,470 -2,72%
04 feb 52,750 53,000 51,850
53,110 0 +0,350 +0,66%
05 feb 52,090 52,390 51,540
52,690 0 -0,610 -1,15%
06 feb 52,050 53,560 51,520
53,560 0 +1,170 +2,23%
07 feb 52,680 52,130 51,860
53,050 0 -1,430 -2,67%
10 feb 52,090 52,360 51,460
52,400 0 +0,230 +0,44%
11 feb 52,010 52,230 51,360
52,320 0 -0,130 -0,25%
12 feb 52,550 52,830 51,140
52,840 0 +0,600 +1,15%
13 feb 52,550 54,500 53,160
54,500 0 +1,670 +3,16%
14 feb 0,000 54,960 54,810
55,680 0 +0,460 +0,84%
17 feb 54,380 53,670 53,040
54,500 0 -1,290 -2,35%
18 feb 53,980 53,700 53,440
54,200 0 +0,030 +0,06%
19 feb 53,620 52,790 52,340
53,620 0 -0,910 -1,69%
20 feb 52,510 53,030 52,510
53,370 0 +0,240 +0,45%
21 feb 53,460 53,500 53,220
54,150 0 +0,470 +0,89%
24 feb 53,040 52,490 52,390
53,610 0 -1,010 -1,89%
25 feb 52,420 51,680 51,670
52,460 0 -0,810 -1,54%
26 feb 53,010 53,660 52,990
54,150 0 +1,980 +3,83%
27 feb 52,790 53,020 52,220
53,240 0 -0,640 -1,19%
28 feb 51,580 52,900 51,580
52,940 0 -0,120 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront