L'OREAL Trader Long 275,75

Goldman Sachs, NL0014980559
7,030 11:55
+0,240 (+3,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,220 7,930 6,980
8,010 0 +1,110 +16,28%
02 apr 7,790 8,360 7,690
8,380 0 +0,430 +5,42%
03 apr 7,910 7,930 7,090
8,130 0 -0,430 -5,14%
04 apr 8,110 7,350 7,340
8,900 0 -0,580 -7,31%
07 apr 5,890 6,500 5,550
7,130 0 -0,850 -11,56%
08 apr 6,690 6,910 6,230
7,220 0 +0,410 +6,31%
09 apr 6,110 6,310 5,770
6,530 0 -0,600 -8,68%
10 apr 7,910 6,790 6,750
8,270 0 +0,480 +7,61%