iSh USD HY CrpBnd USD A

ZSE:IHYA.CH, IE00BYXYYL56
+ iSh USD HY CrpBnd USD A op mijn watchlist
6,054 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 6,197 6,159 6,154
6,197 13.374 +0,081 +1,33%
06 jan 6,156 6,137 6,137
6,156 2.691 -0,022 -0,35%
07 jan 0,000 6,147 0,000
0,000 0 +0,010 +0,16%
08 jan 0,000 6,147 0,000
0,000 0 0,000 0,00%
09 jan 0,000 6,152 0,000
0,000 0 +0,005 +0,08%
10 jan 6,165 6,165 6,165
6,165 1.736 +0,013 +0,21%
13 jan 6,176 6,176 6,176
6,176 350 +0,011 +0,18%
14 jan 6,147 6,155 6,147
6,155 3.472 -0,021 -0,35%
15 jan 0,000 6,175 0,000
0,000 0 +0,021 +0,33%
16 jan 0,000 6,175 0,000
0,000 0 0,000 0,00%
17 jan 0,000 6,213 0,000
0,000 0 +0,037 +0,60%
20 jan 6,232 6,232 6,232
6,232 124 +0,020 +0,32%
21 jan 0,000 6,191 0,000
0,000 0 -0,042 -0,67%
22 jan 6,176 6,176 6,176
6,176 1.736 -0,015 -0,24%
23 jan 6,170 6,170 6,170
6,170 2.500 -0,006 -0,10%
24 jan 6,167 6,167 6,167
6,167 154 -0,003 -0,05%
27 jan 0,000 6,147 0,000
0,000 0 -0,021 -0,33%
28 jan 0,000 6,155 0,000
0,000 0 +0,008 +0,13%
29 jan 6,195 6,195 6,195
6,195 281 +0,040 +0,66%
30 jan 6,223 6,223 6,223
6,223 188 +0,028 +0,45%
31 jan 6,233 6,233 6,233
6,233 4 +0,010 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront