Fidelity US Qual Income-Acc

ZSE:FUSC.CH, IE00BYXVGY31
9,918 13:45
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,914 10,914 10,914
10,914 21 +0,046 +0,42%
02 apr 10,946 10,946 10,946
10,946 5 +0,032 +0,29%
03 apr 10,512 10,512 10,512
10,512 4.500 -0,434 -3,96%
04 apr 10,000 10,000 10,000
10,000 50 -0,512 -4,87%
07 apr 9,117 9,199 9,117
9,199 314 -0,801 -8,01%
08 apr 9,737 9,774 9,737
9,774 4.501 +0,575 +6,25%
09 apr 9,310 9,299 9,052
9,310 302 -0,475 -4,86%
10 apr 9,960 9,918 9,918
9,960 359 +0,619 +6,66%