iSh S&P500 ConsStaples USD A

ZSE:IUCS-USD.CH, IE00B40B8R38
+ iSh S&P500 ConsStaples USD A op mijn watchlist
9,175 13:06
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 8,962 0,000
0,000 0 +0,008 +0,09%
06 jan 8,889 8,917 8,889
8,917 5.725 -0,045 -0,50%
07 jan 8,899 8,872 8,872
8,899 6.905 -0,045 -0,50%
08 jan 8,810 8,818 8,785
8,818 11.860 -0,054 -0,61%
09 jan 8,848 8,848 8,848
8,848 138 +0,030 +0,34%
10 jan 8,761 8,761 8,761
8,761 4.675 -0,087 -0,98%
13 jan 8,741 8,745 8,741
8,745 22.622 -0,016 -0,18%
14 jan 0,000 8,740 0,000
0,000 0 -0,005 -0,06%
15 jan 0,000 8,738 0,000
0,000 0 -0,002 -0,02%
16 jan 8,711 8,711 8,711
8,711 2.000 -0,027 -0,31%
17 jan 8,793 8,821 8,793
8,821 528 +0,110 +1,26%
20 jan 8,873 8,873 8,873
8,873 1.208 +0,052 +0,59%
21 jan 0,000 8,940 0,000
0,000 0 +0,067 +0,76%
22 jan 8,903 8,981 8,903
8,981 3.400 +0,041 +0,46%
23 jan 0,000 8,888 0,000
0,000 0 -0,093 -1,04%
24 jan 0,000 8,950 0,000
0,000 0 +0,062 +0,70%
27 jan 0,000 9,111 0,000
0,000 0 +0,161 +1,80%
28 jan 0,000 9,175 0,000
0,000 0 +0,064 +0,70%
29 jan 0,000 9,102 0,000
0,000 0 -0,073 -0,80%
30 jan 9,170 9,180 9,170
9,180 1.933 +0,078 +0,86%
31 jan 0,000 9,180 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront