WT PHYSPM BASKET

AEX:PHPM.NL, JE00B1VS3W29
+ WT PHYSPM BASKET op mijn watchlist
156,680 13:28
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 132,600 132,380 131,690
132,600 159 +0,330 +0,25%
03 mei 131,570 130,930 131,040
131,570 16 -1,450 -1,10%
06 mei 132,600 133,570 132,600
132,600 0 +2,640 +2,02%
07 mei 133,420 133,400 133,420
133,420 0 -0,170 -0,13%
08 mei 133,760 133,610 133,050
133,760 37 +0,210 +0,16%
09 mei 133,810 134,870 133,800
135,000 210 +1,260 +0,94%
10 mei 136,790 136,280 136,150
137,230 39 +1,410 +1,05%
13 mei 135,620 134,590 135,620
135,620 0 -1,690 -1,24%
14 mei 135,190 135,960 135,190
135,890 30 +1,370 +1,02%
15 mei 136,560 137,840 136,560
136,560 0 +1,880 +1,38%
16 mei 138,030 137,660 137,400
138,610 74 -0,180 -0,13%
17 mei 138,250 140,010 138,010
138,250 22 +2,350 +1,71%
20 mei 142,400 142,110 142,000
143,000 67 +2,100 +1,50%
21 mei 141,140 143,030 140,820
142,500 85 +0,920 +0,65%
22 mei 141,830 140,320 140,290
141,830 37 -2,710 -1,89%
23 mei 138,170 137,130 137,350
138,170 87 -3,190 -2,27%
24 mei 0,000 136,460 0,000
0,000 0 -0,670 -0,49%
27 mei 137,840 139,160 137,840
137,840 0 +2,700 +1,98%
28 mei 138,700 139,140 138,430
138,780 49 -0,020 -0,01%
29 mei 139,500 138,790 138,540
139,500 86 -0,350 -0,25%
30 mei 138,020 137,780 137,720
138,020 14 -1,010 -0,73%
31 mei 137,000 135,640 137,000
137,000 39 -2,140 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront