MinS&P GLBX 202509

CME:ES ,
+ MinS&P GLBX 202509 op mijn watchlist
5.045,50 22:59
-91,50 (-1,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6.062,00 6.025,00 6.000,00
6.077,75 37 -20,50 -0,34%
03 jan 6.030,00 6.100,25 6.030,00
6.100,50 30 +75,25 +1,25%
06 jan 6.125,00 6.131,75 6.122,00
6.167,00 47 +31,50 +0,52%
07 jan 6.120,00 6.065,75 6.054,50
6.133,50 35 -66,00 -1,08%
08 jan 6.051,50 6.069,25 6.031,00
6.062,25 9 +3,50 +0,06%
09 jan 0,00 6.061,75 0,00
0,00 0 -7,50 -0,12%
10 jan 6.052,00 5.975,50 5.957,50
6.052,50 12 -86,25 -1,42%
13 jan 5.978,25 5.984,25 5.928,25
5.980,00 14 +8,75 +0,15%
14 jan 6.006,25 5.993,75 5.963,50
6.015,00 19 +9,50 +0,16%
15 jan 5.991,50 6.099,50 5.991,00
6.108,00 16 +105,75 +1,76%
16 jan 6.119,00 6.086,00 6.081,75
6.121,25 18 -13,50 -0,22%
17 jan 6.095,00 6.145,25 6.095,00
6.158,00 21 +59,25 +0,97%
21 jan 6.136,00 6.196,50 6.136,00
6.204,25 22 +51,25 +0,83%
22 jan 6.211,00 6.235,50 6.211,00
6.250,00 20 +39,00 +0,63%
23 jan 6.231,00 6.267,75 6.225,50
6.254,50 11 +32,25 +0,52%
24 jan 6.267,75 6.248,25 6.238,00
6.275,25 23 -19,50 -0,31%
27 jan 6.204,50 6.158,25 6.085,75
6.204,50 101 -90,00 -1,44%
28 jan 6.162,00 6.208,25 6.142,50
6.216,00 26 +50,00 +0,81%
29 jan 6.202,50 6.180,00 6.165,00
6.219,75 225 -28,25 -0,46%
30 jan 6.176,75 6.212,50 6.173,25
6.227,00 595 +32,50 +0,53%
31 jan 6.227,25 6.180,75 6.176,00
6.257,50 151 -31,75 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront