Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Developed Equity

NAV:IE00BD9BTC95.FONDNL.USD, IE00BD9BTC95
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Developed Equity op mijn watchlist
210,100 00:00
-4,090 (-1,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 225,840 0,000
0,000 0 -0,650 -0,29%
05 feb 0,000 226,830 0,000
0,000 0 +0,990 +0,44%
06 feb 0,000 228,390 0,000
0,000 0 +1,560 +0,69%
07 feb 0,000 226,240 0,000
0,000 0 -2,150 -0,94%
10 feb 0,000 228,020 0,000
0,000 0 +1,780 +0,79%
11 feb 0,000 228,630 0,000
0,000 0 +0,610 +0,27%
12 feb 0,000 227,830 0,000
0,000 0 -0,800 -0,35%
13 feb 0,000 229,910 0,000
0,000 0 +2,080 +0,91%
14 feb 0,000 230,220 0,000
0,000 0 +0,310 +0,13%
18 feb 0,000 231,040 0,000
0,000 0 +0,820 +0,36%
19 feb 0,000 231,170 0,000
0,000 0 +0,130 +0,06%
20 feb 0,000 230,100 0,000
0,000 0 -1,070 -0,46%
21 feb 0,000 226,630 0,000
0,000 0 -3,470 -1,51%
24 feb 0,000 225,450 0,000
0,000 0 -1,180 -0,52%
25 feb 0,000 224,670 0,000
0,000 0 -0,780 -0,35%
26 feb 0,000 225,300 0,000
0,000 0 +0,630 +0,28%
27 feb 0,000 221,760 0,000
0,000 0 -3,540 -1,57%
28 feb 0,000 224,090 0,000
0,000 0 +2,330 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront