Fisher Investments Institutional Funds Plc Fisher Investments Institutional Emerging Markets Equity

NAV:IE00B65MR018.FONDNL.USD, IE00B65MR018
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Emerging Markets Equity op mijn watchlist
125,940 00:00
+1,070 (+0,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 122,430 0,000
0,000 0 +0,570 +0,47%
03 dec 0,000 123,100 0,000
0,000 0 +0,670 +0,55%
04 dec 0,000 123,310 0,000
0,000 0 +0,210 +0,17%
05 dec 0,000 123,890 0,000
0,000 0 +0,580 +0,47%
06 dec 0,000 123,910 0,000
0,000 0 +0,020 +0,02%
09 dec 0,000 125,340 0,000
0,000 0 +1,430 +1,15%
10 dec 0,000 124,750 0,000
0,000 0 -0,590 -0,47%
11 dec 0,000 125,120 0,000
0,000 0 +0,370 +0,30%
12 dec 0,000 125,110 0,000
0,000 0 -0,010 -0,01%
13 dec 0,000 124,810 0,000
0,000 0 -0,300 -0,24%
16 dec 0,000 124,080 0,000
0,000 0 -0,730 -0,58%
17 dec 0,000 123,650 0,000
0,000 0 -0,430 -0,35%
18 dec 0,000 122,250 0,000
0,000 0 -1,400 -1,13%
19 dec 0,000 121,550 0,000
0,000 0 -0,700 -0,57%
20 dec 0,000 121,090 0,000
0,000 0 -0,460 -0,38%
23 dec 0,000 122,510 0,000
0,000 0 +1,420 +1,17%
24 dec 0,000 122,760 0,000
0,000 0 +0,250 +0,20%
30 dec 0,000 121,110 0,000
0,000 0 -1,650 -1,34%
31 dec 0,000 120,810 0,000
0,000 0 -0,300 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront