VanEck UCITS ETFs plc VanEck Video Gaming and eSports UCITS ETF

NAV:IE00BYWQWR46.FONDNL.USD, IE00BYWQWR46
+ VanEck UCITS ETFs plc VanEck Video Gaming and eSports UCITS ETF op mijn watchlist
56,733 00:00
+1,035 (+1,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 47,730 0,000
0,000 0 -0,173 -0,36%
05 nov 0,000 48,298 0,000
0,000 0 +0,568 +1,19%
06 nov 0,000 48,763 0,000
0,000 0 +0,465 +0,96%
11 nov 0,000 51,870 0,000
0,000 0 +3,108 +6,37%
12 nov 0,000 51,315 0,000
0,000 0 -0,555 -1,07%
13 nov 0,000 50,480 0,000
0,000 0 -0,835 -1,63%
14 nov 0,000 50,886 0,000
0,000 0 +0,406 +0,80%
15 nov 0,000 50,542 0,000
0,000 0 -0,344 -0,68%
18 nov 0,000 51,136 0,000
0,000 0 +0,593 +1,17%
19 nov 0,000 52,206 0,000
0,000 0 +1,070 +2,09%
20 nov 0,000 52,716 0,000
0,000 0 +0,510 +0,98%
21 nov 0,000 52,591 0,000
0,000 0 -0,124 -0,24%
22 nov 0,000 52,878 0,000
0,000 0 +0,287 +0,55%
25 nov 0,000 52,949 0,000
0,000 0 +0,071 +0,13%
26 nov 0,000 53,177 0,000
0,000 0 +0,228 +0,43%
27 nov 0,000 53,566 0,000
0,000 0 +0,389 +0,73%
28 nov 0,000 53,661 0,000
0,000 0 +0,095 +0,18%
29 nov 0,000 54,009 0,000
0,000 0 +0,348 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront