First Sentier Investors Global Umbrella Fund plc First Sentier Responsible Listed Infrastructure Fun

NAV:IE00BDBRBT63.FONDNL.USD, IE00BDBRBT63
+ First Sentier Investors Global Umbrella Fund plc First Sentier Responsible Listed Infrastructure Fun op mijn watchlist
12,297 00:00
-0,051 (-0,41%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 12,725 12,725 12,725
12,725 0 +0,044 +0,34%
04 sep 12,726 12,726 12,726
12,726 0 +0,002 +0,01%
05 sep 12,878 12,878 12,878
12,878 0 +0,151 +1,19%
06 sep 12,843 12,843 12,843
12,843 0 -0,034 -0,26%
09 sep 12,740 12,740 12,740
12,740 0 -0,104 -0,81%
10 sep 12,851 12,851 12,851
12,851 0 +0,112 +0,88%
11 sep 12,895 12,895 12,895
12,895 0 +0,043 +0,34%
12 sep 12,916 12,916 12,916
12,916 0 +0,021 +0,16%
13 sep 12,969 12,969 12,969
12,969 0 +0,054 +0,41%
16 sep 13,033 13,033 13,033
13,033 0 +0,063 +0,49%
17 sep 13,128 13,128 13,128
13,128 0 +0,096 +0,73%
18 sep 13,089 13,089 13,089
13,089 0 -0,040 -0,30%
19 sep 12,998 12,998 12,998
12,998 0 -0,091 -0,70%
20 sep 12,909 12,909 12,909
12,909 0 -0,089 -0,68%
23 sep 12,938 12,938 12,938
12,938 0 +0,029 +0,23%
24 sep 12,976 12,976 12,976
12,976 0 +0,038 +0,29%
25 sep 12,986 12,986 12,986
12,986 0 +0,010 +0,08%
26 sep 12,976 12,976 12,976
12,976 0 -0,010 -0,08%
27 sep 12,947 12,947 12,947
12,947 0 -0,028 -0,22%
30 sep 12,983 12,983 12,983
12,983 0 +0,035 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront