First Sentier Investors Global Umbrella Fund plc First Sentier Responsible Listed Infrastructure Fun

NAV:IE00BDBRBT63.FONDNL.USD, IE00BDBRBT63
+ First Sentier Investors Global Umbrella Fund plc First Sentier Responsible Listed Infrastructure Fun op mijn watchlist
12,297 00:00
-0,051 (-0,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 12,022 12,022 12,022
12,022 0 +0,155 +1,31%
05 jun 12,069 12,069 12,069
12,069 0 +0,047 +0,39%
06 jun 12,035 12,035 12,035
12,035 0 -0,034 -0,28%
07 jun 12,003 12,003 12,003
12,003 0 -0,032 -0,27%
10 jun 11,816 11,816 11,816
11,816 0 -0,187 -1,56%
11 jun 11,852 11,852 11,852
11,852 0 +0,037 +0,31%
12 jun 11,732 11,732 11,732
11,732 0 -0,120 -1,01%
13 jun 11,697 11,697 11,697
11,697 0 -0,036 -0,30%
14 jun 11,624 11,624 11,624
11,624 0 -0,072 -0,62%
17 jun 11,630 11,630 11,630
11,630 0 +0,006 +0,05%
18 jun 11,541 11,541 11,541
11,541 0 -0,089 -0,76%
19 jun 11,543 11,543 11,543
11,543 0 +0,002 +0,02%
21 jun 11,630 11,630 11,630
11,630 0 +0,087 +0,75%
24 jun 11,613 11,613 11,613
11,613 0 -0,018 -0,15%
25 jun 11,679 11,679 11,679
11,679 0 +0,067 +0,58%
27 jun 11,523 11,523 11,523
11,523 0 -0,156 -1,34%
28 jun 11,554 11,554 11,554
11,554 0 +0,031 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront