VanEck UCITS ETFs plc VanEck Morningstar US Sustainable Wide Moat UCITS ETF

NAV:IE00BQQP9H09.FONDNL.USD, IE00BQQP9H09
+ VanEck UCITS ETFs plc VanEck Morningstar US Sustainable Wide Moat UCITS ETF op mijn watchlist
57,700 00:00
+0,685 (+1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 60,760 0,000
0,000 0 -0,708 -1,15%
04 feb 0,000 60,441 0,000
0,000 0 -0,319 -0,53%
05 feb 0,000 60,589 0,000
0,000 0 +0,148 +0,25%
06 feb 0,000 60,455 0,000
0,000 0 -0,134 -0,22%
07 feb 0,000 59,931 0,000
0,000 0 -0,524 -0,87%
10 feb 0,000 59,955 0,000
0,000 0 +0,024 +0,04%
11 feb 0,000 59,872 0,000
0,000 0 -0,083 -0,14%
12 feb 0,000 59,584 0,000
0,000 0 -0,288 -0,48%
13 feb 0,000 59,988 0,000
0,000 0 +0,404 +0,68%
14 feb 0,000 59,707 0,000
0,000 0 -0,281 -0,47%
17 feb 0,000 59,705 0,000
0,000 0 -0,002 0,00%
18 feb 0,000 59,953 0,000
0,000 0 +0,248 +0,42%
19 feb 0,000 60,160 0,000
0,000 0 +0,207 +0,34%
20 feb 0,000 60,106 0,000
0,000 0 -0,053 -0,09%
21 feb 0,000 59,586 0,000
0,000 0 -0,521 -0,87%
24 feb 0,000 59,797 0,000
0,000 0 +0,212 +0,36%
25 feb 0,000 59,961 0,000
0,000 0 +0,164 +0,27%
26 feb 0,000 59,749 0,000
0,000 0 -0,212 -0,35%
27 feb 0,000 58,866 0,000
0,000 0 -0,883 -1,48%
28 feb 0,000 59,463 0,000
0,000 0 +0,596 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront