VanEck UCITS ETFs plc VanEck Gold Miners UCITS ETF

NAV:IE00BQQP9F84.FONDNL.USD, IE00BQQP9F84
+ VanEck UCITS ETFs plc VanEck Gold Miners UCITS ETF op mijn watchlist
47,265 00:00
-4,236 (-8,23%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 42,820 0,000
0,000 0 -0,163 -0,38%
03 sep 0,000 41,521 0,000
0,000 0 -1,299 -3,03%
04 sep 0,000 40,982 0,000
0,000 0 -0,539 -1,30%
05 sep 0,000 41,351 0,000
0,000 0 +0,369 +0,90%
06 sep 0,000 40,452 0,000
0,000 0 -0,899 -2,17%
09 sep 0,000 40,688 0,000
0,000 0 +0,236 +0,58%
10 sep 0,000 41,186 0,000
0,000 0 +0,498 +1,22%
11 sep 0,000 41,389 0,000
0,000 0 +0,203 +0,49%
13 sep 0,000 44,364 0,000
0,000 0 +2,975 +7,19%
16 sep 0,000 44,232 0,000
0,000 0 -0,132 -0,30%
17 sep 0,000 44,053 0,000
0,000 0 -0,179 -0,40%
18 sep 0,000 43,592 0,000
0,000 0 -0,461 -1,05%
19 sep 0,000 44,102 0,000
0,000 0 +0,510 +1,17%
20 sep 0,000 44,825 0,000
0,000 0 +0,723 +1,64%
24 sep 0,000 45,680 0,000
0,000 0 +0,854 +1,91%
25 sep 0,000 45,816 0,000
0,000 0 +0,136 +0,30%
26 sep 0,000 46,248 0,000
0,000 0 +0,432 +0,94%
27 sep 0,000 45,102 0,000
0,000 0 -1,146 -2,48%
30 sep 0,000 44,287 0,000
0,000 0 -0,815 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront