VanEck UCITS ETFs plc VanEck Gold Miners UCITS ETF

NAV:IE00BQQP9F84.FONDNL.USD, IE00BQQP9F84
+ VanEck UCITS ETFs plc VanEck Gold Miners UCITS ETF op mijn watchlist
51,559 00:00
-0,064 (-0,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 44,445 0,000
0,000 0 -0,449 -1,00%
05 nov 0,000 44,545 0,000
0,000 0 +0,099 +0,22%
06 nov 0,000 43,281 0,000
0,000 0 -1,263 -2,84%
11 nov 0,000 41,051 0,000
0,000 0 -2,231 -5,15%
12 nov 0,000 40,224 0,000
0,000 0 -0,827 -2,01%
13 nov 0,000 39,667 0,000
0,000 0 -0,556 -1,38%
14 nov 0,000 39,535 0,000
0,000 0 -0,133 -0,33%
15 nov 0,000 39,393 0,000
0,000 0 -0,142 -0,36%
18 nov 0,000 40,919 0,000
0,000 0 +1,527 +3,88%
19 nov 0,000 41,951 0,000
0,000 0 +1,032 +2,52%
20 nov 0,000 41,883 0,000
0,000 0 -0,068 -0,16%
21 nov 0,000 42,390 0,000
0,000 0 +0,507 +1,21%
22 nov 0,000 42,585 0,000
0,000 0 +0,195 +0,46%
25 nov 0,000 41,384 0,000
0,000 0 -1,202 -2,82%
26 nov 0,000 41,472 0,000
0,000 0 +0,088 +0,21%
27 nov 0,000 41,567 0,000
0,000 0 +0,096 +0,23%
28 nov 0,000 41,500 0,000
0,000 0 -0,067 -0,16%
29 nov 0,000 41,705 0,000
0,000 0 +0,205 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront